ConnectOne Bancorp Inc (CNOB)
21.12
+0.50
(+2.40%)
USD |
NASDAQ |
May 17, 16:00
21.12
0.00 (0.00%)
After-Hours: 20:00
ConnectOne Bancorp Price: 21.12 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 20.20 | 20.70 | 20.20 | 20.63 | 137219.0 |
May 15, 2024 | 20.10 | 20.31 | 19.86 | 20.31 | 120450.0 |
May 14, 2024 | 19.99 | 20.01 | 19.72 | 19.80 | 82217.00 |
May 13, 2024 | 20.34 | 20.75 | 19.86 | 19.89 | 115957.0 |
May 10, 2024 | 20.02 | 20.26 | 19.89 | 20.15 | 118905.0 |
May 09, 2024 | 19.91 | 20.04 | 19.77 | 20.01 | 144520.0 |
May 08, 2024 | 19.44 | 19.96 | 19.35 | 19.89 | 106654.0 |
May 07, 2024 | 19.74 | 19.89 | 19.62 | 19.63 | 124568.0 |
May 06, 2024 | 19.61 | 19.77 | 19.45 | 19.69 | 92968.00 |
May 03, 2024 | 19.44 | 19.53 | 19.20 | 19.49 | 115706.0 |
May 02, 2024 | 18.76 | 19.04 | 18.63 | 19.04 | 123892.0 |
May 01, 2024 | 18.01 | 18.86 | 18.01 | 18.55 | 209309.0 |
Apr 30, 2024 | 18.07 | 18.24 | 17.74 | 17.91 | 133642.0 |
Apr 29, 2024 | 18.54 | 18.82 | 18.22 | 18.26 | 164804.0 |
Apr 26, 2024 | 18.45 | 18.60 | 18.27 | 18.30 | 93468.00 |
Apr 25, 2024 | 19.14 | 19.52 | 18.31 | 18.46 | 168050.0 |
Apr 24, 2024 | 19.18 | 19.76 | 19.12 | 19.73 | 125172.0 |
Apr 23, 2024 | 18.91 | 19.58 | 18.91 | 19.41 | 98379.00 |
Apr 22, 2024 | 18.65 | 19.08 | 18.65 | 18.88 | 95211.00 |
Apr 19, 2024 | 18.01 | 18.80 | 17.80 | 18.64 | 227599.0 |
Apr 18, 2024 | 17.99 | 18.25 | 17.91 | 18.10 | 108554.0 |
Apr 17, 2024 | 18.12 | 18.26 | 17.98 | 18.00 | 112716.0 |
Apr 16, 2024 | 17.72 | 18.05 | 17.57 | 17.91 | 132631.0 |
Apr 15, 2024 | 17.95 | 18.15 | 17.60 | 17.87 | 129299.0 |
Apr 12, 2024 | 17.78 | 17.98 | 17.69 | 17.86 | 159592.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.59
Minimum
Mar 18 2020
36.97
Maximum
Jan 14 2022
22.68
Average
22.86
Median
Jul 31 2019
Price Benchmarks
Webster Financial Corp | 46.65 |
Bar Harbor Bankshares Inc | 27.59 |
Evans Bancorp Inc | 28.15 |
Park National Corp | 142.76 |
Tompkins Financial Corp | 49.08 |
Price Related Metrics
PE Ratio | 11.18 |
PS Ratio | 3.109 |
Price to Book Value | 0.7324 |
Earnings Yield | 8.95% |
Market Cap | 809.79M |
Normalized PE Ratio | 11.18 |