ConnectOne Bancorp, Inc. (CNOB)
30.78
+0.44
(+1.45%)
USD |
NASDAQ |
Oct 02, 16:00
30.77
-0.01
(-0.03%)
After-Hours: 20:00
ConnectOne Bancorp Price : 30.78 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 30.69 | 31.00 | 30.52 | 30.78 | 357161.0 |
| Oct 01, 2026 | 29.98 | 30.42 | 29.35 | 30.34 | 486460.0 |
| Sep 30, 2026 | 30.20 | 30.39 | 29.84 | 30.05 | 373381.0 |
| Sep 29, 2026 | 30.61 | 30.78 | 30.05 | 30.21 | 292937.0 |
| Sep 28, 2026 | 30.89 | 30.96 | 30.57 | 30.60 | 287565.0 |
| Sep 25, 2026 | 31.03 | 31.27 | 30.92 | 31.06 | 346436.0 |
| Sep 24, 2026 | 30.63 | 30.91 | 30.34 | 30.89 | 377569.0 |
| Sep 23, 2026 | 31.06 | 31.18 | 30.47 | 30.50 | 354336.0 |
| Sep 22, 2026 | 31.86 | 31.86 | 31.16 | 31.20 | 332859.0 |
| Sep 21, 2026 | 31.60 | 31.88 | 31.50 | 31.52 | 361443.0 |
| Sep 18, 2026 | 31.37 | 31.76 | 31.16 | 31.59 | 1.163M |
| Sep 17, 2026 | 31.94 | 31.96 | 31.52 | 31.59 | 313290.0 |
| Sep 16, 2026 | 31.93 | 31.93 | 30.88 | 31.54 | 514676.0 |
| Sep 15, 2026 | 31.84 | 32.07 | 31.68 | 31.89 | 491129.0 |
| Sep 14, 2026 | 31.75 | 32.06 | 31.54 | 31.86 | 394617.0 |
| Sep 11, 2026 | 31.99 | 32.13 | 31.50 | 31.80 | 307168.0 |
| Sep 10, 2026 | 31.45 | 31.67 | 31.16 | 31.59 | 417070.0 |
| Sep 09, 2026 | 31.62 | 31.84 | 31.38 | 31.59 | 217734.0 |
| Sep 08, 2026 | 32.30 | 32.30 | 31.78 | 31.86 | 217055.0 |
| Sep 04, 2026 | 31.86 | 32.39 | 31.86 | 32.31 | 239216.0 |
| Sep 03, 2026 | 31.79 | 32.25 | 31.79 | 32.06 | 292632.0 |
| Sep 02, 2026 | 31.00 | 31.89 | 30.99 | 31.73 | 388840.0 |
| Sep 01, 2026 | 31.44 | 31.53 | 30.76 | 30.84 | 337861.0 |
| Aug 31, 2026 | 31.73 | 31.75 | 31.31 | 31.44 | 352417.0 |
| Aug 28, 2026 | 32.00 | 32.15 | 31.70 | 31.73 | 435821.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 46.45 |
| Cullen/Frost Bankers, Inc. | 155.04 |
| Independent Bank Corp. (Massachusetts) | 80.06 |
| Citizens Financial Services, Inc. | 80.90 |
| NB Bancorp, Inc. | 22.57 |
Price Related Metrics
| PE Ratio | 10.10 |
| PS Ratio | 1.961 |
| PEG Ratio | 0.0398 |
| Price to Book Value | 1.022 |
| Price to Free Cash Flow | 12.15 |
| Earnings Yield | 9.90% |
| Market Cap | 1.549B |
| PEGY Ratio | 0.0394 |
| Operating PE Ratio | 6.809 |
| Normalized PE Ratio | 9.794 |